Precio de la plata en 3 días por kilogramo en TND
Precio de la plata en TND por kilogramo en 3 días: de 5.583,26 TND (16 oct 2026) a 5.498,35 TND (17 oct 2026), un cambio de -1,52%. Máximo 5.583,35 TND el 16 oct 2026, mínimo 5.498,35 TND el 17 oct 2026.
Resumen
| Inicio (16 oct 2026) | 5.583,26 TND |
|---|---|
| Último (17 oct 2026) | 5.498,35 TND |
| Máximo (16 oct 2026) | 5.583,35 TND |
| Mínimo (17 oct 2026) | 5.498,35 TND |
| Promedio | 5.506,08 TND |
| Cambio | -84,91 TND (-1,52%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 17 19:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 18:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 17:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 16:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 15:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 14:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 13:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 12:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 11:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 10:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 09:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 08:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 07:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 06:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 05:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 04:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 03:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 02:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 01:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 00:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 16 23:00 UTC | 5.508,51 TND | 5.508,51 TND | 5.508,51 TND | 5.508,51 TND |
| Oct 16 22:00 UTC | 5.508,51 TND | 5.508,51 TND | 5.508,51 TND | 5.508,51 TND |
| Oct 16 21:00 UTC | 5.507,64 TND | 5.508,51 TND | 5.507,64 TND | 5.508,51 TND |
| Oct 16 20:00 UTC | 5.513,24 TND | 5.514,11 TND | 5.505,62 TND | 5.508,51 TND |
| Oct 16 19:00 UTC | 5.504,46 TND | 5.523,56 TND | 5.499,83 TND | 5.512,66 TND |
| Oct 16 18:00 UTC | 5.522,88 TND | 5.522,88 TND | 5.502,05 TND | 5.502,53 TND |
| Oct 16 17:00 UTC | 5.532,72 TND | 5.539,95 TND | 5.518,16 TND | 5.522,79 TND |
| Oct 16 16:00 UTC | 5.538,31 TND | 5.548,15 TND | 5.522,88 TND | 5.532,43 TND |
| Oct 16 15:00 UTC | 5.576,70 TND | 5.581,42 TND | 5.540,53 TND | 5.540,53 TND |
| Oct 16 14:00 UTC | 5.583,26 TND | 5.583,35 TND | 5.574,19 TND | 5.583,35 TND |