Silberpreis 3 Tage pro Kilogramm in TND
Silberpreis in TND pro Kilogramm über 3 Tage: von 5.583,26 TND (16.10.2026) auf 5.498,35 TND (17.10.2026), eine Veränderung von -1,52%. Hoch 5.583,35 TND am 16.10.2026, Tief 5.498,35 TND am 17.10.2026.
Zusammenfassung
| Beginn (16.10.2026) | 5.583,26 TND |
|---|---|
| Aktuell (17.10.2026) | 5.498,35 TND |
| Hoch (16.10.2026) | 5.583,35 TND |
| Tief (17.10.2026) | 5.498,35 TND |
| Durchschnitt | 5.507,92 TND |
| Veränderung | -84,91 TND (-1,52%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 17 13:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 12:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 11:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 10:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 09:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 08:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 07:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 06:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 05:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 04:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 03:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 02:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 01:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 17 00:00 UTC | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND | 5.498,35 TND |
| Oct 16 23:00 UTC | 5.508,51 TND | 5.508,51 TND | 5.508,51 TND | 5.508,51 TND |
| Oct 16 22:00 UTC | 5.508,51 TND | 5.508,51 TND | 5.508,51 TND | 5.508,51 TND |
| Oct 16 21:00 UTC | 5.507,64 TND | 5.508,51 TND | 5.507,64 TND | 5.508,51 TND |
| Oct 16 20:00 UTC | 5.513,24 TND | 5.514,11 TND | 5.505,62 TND | 5.508,51 TND |
| Oct 16 19:00 UTC | 5.504,46 TND | 5.523,56 TND | 5.499,83 TND | 5.512,66 TND |
| Oct 16 18:00 UTC | 5.522,88 TND | 5.522,88 TND | 5.502,05 TND | 5.502,53 TND |
| Oct 16 17:00 UTC | 5.532,72 TND | 5.539,95 TND | 5.518,16 TND | 5.522,79 TND |
| Oct 16 16:00 UTC | 5.538,31 TND | 5.548,15 TND | 5.522,88 TND | 5.532,43 TND |
| Oct 16 15:00 UTC | 5.576,70 TND | 5.581,42 TND | 5.540,53 TND | 5.540,53 TND |
| Oct 16 14:00 UTC | 5.583,26 TND | 5.583,35 TND | 5.574,19 TND | 5.583,35 TND |