3 दिन चांदी का भाव – JOD प्रति औंस
3 दिन में JOD प्रति औंस चांदी का भाव: JOD 41.04 (16 अक्तू॰ 2026) से JOD 40.50 (18 अक्तू॰ 2026), बदलाव -1.34%। उच्चतम JOD 41.04 (16 अक्तू॰ 2026), न्यूनतम JOD 40.44 (16 अक्तू॰ 2026)।
सारांश
| शुरुआत (16 अक्तू॰ 2026) | JOD 41.04 |
|---|---|
| नवीनतम (18 अक्तू॰ 2026) | JOD 40.50 |
| उच्चतम (16 अक्तू॰ 2026) | JOD 41.04 |
| न्यूनतम (16 अक्तू॰ 2026) | JOD 40.44 |
| औसत | JOD 40.51 |
| बदलाव | -JOD 0.5495 (-1.34%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 18 19:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 18 18:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 18 17:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 18 16:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 18 15:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 18 14:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 18 13:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 18 12:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 18 11:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 18 10:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 18 09:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 18 08:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 18 07:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 18 06:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 18 05:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 18 01:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 18 00:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 17 23:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 17 22:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 17 21:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 17 20:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 17 19:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 17 18:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 17 17:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 17 16:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 17 15:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 17 14:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 17 13:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 17 12:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 17 11:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 17 10:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 17 09:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 17 08:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 17 07:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 17 06:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 17 05:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 17 04:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 17 03:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 17 02:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 17 01:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 17 00:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 16 23:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 16 22:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 16 21:00 UTC | JOD 40.49 | JOD 40.50 | JOD 40.49 | JOD 40.50 |
| Oct 16 20:00 UTC | JOD 40.53 | JOD 40.53 | JOD 40.47 | JOD 40.50 |
| Oct 16 19:00 UTC | JOD 40.47 | JOD 40.60 | JOD 40.44 | JOD 40.53 |
| Oct 16 18:00 UTC | JOD 40.60 | JOD 40.60 | JOD 40.45 | JOD 40.45 |
| Oct 16 17:00 UTC | JOD 40.67 | JOD 40.73 | JOD 40.58 | JOD 40.60 |
| Oct 16 16:00 UTC | JOD 40.71 | JOD 40.78 | JOD 40.60 | JOD 40.67 |
| Oct 16 15:00 UTC | JOD 41.00 | JOD 41.01 | JOD 40.74 | JOD 40.75 |
| Oct 16 14:00 UTC | JOD 41.04 | JOD 41.04 | JOD 40.99 | JOD 41.03 |