3일 은 시세 (JOD, 온스당)
3일 동안 JOD 기준 온스당 은 시세: JOD 41.04(2026. 10. 16.)에서 JOD 40.50(2026. 10. 17.)로 -1.34% 변동. 최고 JOD 41.05(2026. 10. 16.), 최저 JOD 40.43(2026. 10. 16.).
요약
| 시작 (2026. 10. 16.) | JOD 41.04 |
|---|---|
| 최신 (2026. 10. 17.) | JOD 40.50 |
| 고가 (2026. 10. 16.) | JOD 41.05 |
| 저가 (2026. 10. 16.) | JOD 40.43 |
| 평균 | JOD 40.53 |
| 변동 | -JOD 0.5495 (-1.34%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 17 20:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 17 19:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 17 18:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 17 17:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 17 16:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 17 15:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 17 14:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 17 13:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 17 12:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 17 11:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 17 10:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 17 09:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 17 08:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 17 07:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 17 06:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 17 05:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 17 04:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 17 03:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 17 02:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 17 01:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 17 00:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 16 23:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 16 22:00 UTC | JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
| Oct 16 21:00 UTC | JOD 40.49 | JOD 40.50 | JOD 40.49 | JOD 40.50 |
| Oct 16 20:00 UTC | JOD 40.53 | JOD 40.54 | JOD 40.47 | JOD 40.50 |
| Oct 16 19:00 UTC | JOD 40.47 | JOD 40.61 | JOD 40.43 | JOD 40.53 |
| Oct 16 18:00 UTC | JOD 40.60 | JOD 40.60 | JOD 40.45 | JOD 40.45 |
| Oct 16 17:00 UTC | JOD 40.67 | JOD 40.73 | JOD 40.57 | JOD 40.60 |
| Oct 16 16:00 UTC | JOD 40.71 | JOD 40.79 | JOD 40.60 | JOD 40.67 |
| Oct 16 15:00 UTC | JOD 41.00 | JOD 41.01 | JOD 40.73 | JOD 40.73 |
| Oct 16 14:00 UTC | JOD 41.04 | JOD 41.05 | JOD 40.98 | JOD 41.05 |