3天白银价格（JOD/盎司）
3天内以JOD每盎司计的白银价格：由JOD 41.04（2026年10月16日）至JOD 40.50（2026年10月18日），变动-1.34%。最高JOD 41.04（2026年10月16日），最低JOD 40.43（2026年10月16日）。
| 起始 (2026年10月16日) | JOD 41.04 |
|---|
| 最新 (2026年10月18日) | JOD 40.50 |
|---|
| 最高 (2026年10月16日) | JOD 41.04 |
|---|
| 最低 (2026年10月16日) | JOD 40.43 |
|---|
| 平均 | JOD 40.52 |
|---|
| 涨跌 | -JOD 0.5495 (-1.34%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 18 10:00 UTC |
JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
|---|
| Oct 18 09:00 UTC |
JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
|---|
| Oct 18 08:00 UTC |
JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
|---|
| Oct 18 07:00 UTC |
JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
|---|
| Oct 18 06:00 UTC |
JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
|---|
| Oct 18 05:00 UTC |
JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
|---|
| Oct 18 01:00 UTC |
JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
|---|
| Oct 18 00:00 UTC |
JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
|---|
| Oct 17 23:00 UTC |
JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
|---|
| Oct 17 22:00 UTC |
JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
|---|
| Oct 17 21:00 UTC |
JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
|---|
| Oct 17 20:00 UTC |
JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
|---|
| Oct 17 19:00 UTC |
JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
|---|
| Oct 17 18:00 UTC |
JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
|---|
| Oct 17 17:00 UTC |
JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
|---|
| Oct 17 16:00 UTC |
JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
|---|
| Oct 17 15:00 UTC |
JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
|---|
| Oct 17 14:00 UTC |
JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
|---|
| Oct 17 13:00 UTC |
JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
|---|
| Oct 17 12:00 UTC |
JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
|---|
| Oct 17 11:00 UTC |
JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
|---|
| Oct 17 10:00 UTC |
JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
|---|
| Oct 17 09:00 UTC |
JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
|---|
| Oct 17 08:00 UTC |
JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
|---|
| Oct 17 07:00 UTC |
JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
|---|
| Oct 17 06:00 UTC |
JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
|---|
| Oct 17 05:00 UTC |
JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
|---|
| Oct 17 04:00 UTC |
JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
|---|
| Oct 17 03:00 UTC |
JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
|---|
| Oct 17 02:00 UTC |
JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
|---|
| Oct 17 01:00 UTC |
JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
|---|
| Oct 17 00:00 UTC |
JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
|---|
| Oct 16 23:00 UTC |
JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
|---|
| Oct 16 22:00 UTC |
JOD 40.50 | JOD 40.50 | JOD 40.50 | JOD 40.50 |
|---|
| Oct 16 21:00 UTC |
JOD 40.49 | JOD 40.50 | JOD 40.49 | JOD 40.50 |
|---|
| Oct 16 20:00 UTC |
JOD 40.53 | JOD 40.54 | JOD 40.48 | JOD 40.50 |
|---|
| Oct 16 19:00 UTC |
JOD 40.47 | JOD 40.61 | JOD 40.43 | JOD 40.53 |
|---|
| Oct 16 18:00 UTC |
JOD 40.60 | JOD 40.60 | JOD 40.45 | JOD 40.45 |
|---|
| Oct 16 17:00 UTC |
JOD 40.67 | JOD 40.73 | JOD 40.57 | JOD 40.60 |
|---|
| Oct 16 16:00 UTC |
JOD 40.69 | JOD 40.79 | JOD 40.60 | JOD 40.67 |
|---|
| Oct 16 15:00 UTC |
JOD 41.00 | JOD 41.03 | JOD 40.73 | JOD 40.73 |
|---|
| Oct 16 14:00 UTC |
JOD 41.04 | JOD 41.04 | JOD 40.98 | JOD 41.03 |
|---|