Istoricul prețului aurului pe 10 ani în PLN pe uncie
Prețul aurului în PLN pe uncie pe 10 ani: de la 4.954,22 PLN (15 oct. 2016) la 16.066,80 PLN (20 oct. 2026), o variație de +224,31%. Maxim 18.057,52 PLN la 15 mar. 2026, minim 4.412,11 PLN la 15 sept. 2018.
Rezumat
| Început (15 oct. 2016) | 4.954,22 PLN |
|---|---|
| Ultimul (20 oct. 2026) | 16.066,80 PLN |
| Maxim (15 mar. 2026) | 18.057,52 PLN |
| Minim (15 sept. 2018) | 4.412,11 PLN |
| Medie | 8.465,53 PLN |
| Variație | +11.112,57 PLN (+224,31%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 2026-10 | 16.234,53 PLN | 16.260,31 PLN | 16.066,80 PLN | 16.066,80 PLN |
| 2026-09 | 16.244,62 PLN | 16.244,62 PLN | 16.244,62 PLN | 16.244,62 PLN |
| 2026-08 | 16.423,92 PLN | 16.423,92 PLN | 16.423,92 PLN | 16.423,92 PLN |
| 2026-07 | 15.447,26 PLN | 15.447,26 PLN | 15.447,26 PLN | 15.447,26 PLN |
| 2026-06 | 15.466,45 PLN | 15.466,45 PLN | 15.466,45 PLN | 15.466,45 PLN |
| 2026-05 | 16.751,72 PLN | 16.751,72 PLN | 16.751,72 PLN | 16.751,72 PLN |
| 2026-04 | 16.997,49 PLN | 16.997,49 PLN | 16.997,49 PLN | 16.997,49 PLN |
| 2026-03 | 18.057,52 PLN | 18.057,52 PLN | 18.057,52 PLN | 18.057,52 PLN |
| 2026-02 | 17.838,07 PLN | 17.838,07 PLN | 17.838,07 PLN | 17.838,07 PLN |
| 2026-01 | 17.211,56 PLN | 17.211,56 PLN | 17.211,56 PLN | 17.211,56 PLN |
| 2025-12 | 15.477,07 PLN | 15.477,07 PLN | 15.477,07 PLN | 15.477,07 PLN |
| 2025-11 | 14.851,75 PLN | 14.851,75 PLN | 14.851,75 PLN | 14.851,75 PLN |
| 2025-10 | 14.860,40 PLN | 14.860,40 PLN | 14.860,40 PLN | 14.860,40 PLN |
| 2025-09 | 13.250,65 PLN | 13.250,65 PLN | 13.250,65 PLN | 13.250,65 PLN |
| 2025-08 | 12.271,98 PLN | 12.271,98 PLN | 12.271,98 PLN | 12.271,98 PLN |
| 2025-07 | 12.183,32 PLN | 12.183,32 PLN | 12.183,32 PLN | 12.183,32 PLN |
| 2025-06 | 12.450,02 PLN | 12.450,02 PLN | 12.450,02 PLN | 12.450,02 PLN |
| 2025-05 | 12.550,38 PLN | 12.550,38 PLN | 12.550,38 PLN | 12.550,38 PLN |
| 2025-04 | 12.175,30 PLN | 12.175,30 PLN | 12.175,30 PLN | 12.175,30 PLN |
| 2025-03 | 11.429,96 PLN | 11.429,96 PLN | 11.429,96 PLN | 11.429,96 PLN |
| 2025-02 | 11.508,49 PLN | 11.508,49 PLN | 11.508,49 PLN | 11.508,49 PLN |
| 2025-01 | 11.211,81 PLN | 11.211,81 PLN | 11.211,81 PLN | 11.211,81 PLN |
| 2024-12 | 10.735,79 PLN | 10.735,79 PLN | 10.735,79 PLN | 10.735,79 PLN |
| 2024-11 | 10.821,38 PLN | 10.821,38 PLN | 10.821,38 PLN | 10.821,38 PLN |
| 2024-10 | 10.593,76 PLN | 10.593,76 PLN | 10.593,76 PLN | 10.593,76 PLN |
| 2024-09 | 9.953,11 PLN | 9.953,11 PLN | 9.953,11 PLN | 9.953,11 PLN |
| 2024-08 | 9.604,35 PLN | 9.604,35 PLN | 9.604,35 PLN | 9.604,35 PLN |
| 2024-07 | 9.342,85 PLN | 9.342,85 PLN | 9.342,85 PLN | 9.342,85 PLN |
| 2024-06 | 9.519,39 PLN | 9.519,39 PLN | 9.519,39 PLN | 9.519,39 PLN |
| 2024-05 | 9.265,53 PLN | 9.265,53 PLN | 9.265,53 PLN | 9.265,53 PLN |
| 2024-04 | 9.392,76 PLN | 9.392,76 PLN | 9.392,76 PLN | 9.392,76 PLN |
| 2024-03 | 8.510,07 PLN | 8.510,07 PLN | 8.510,07 PLN | 8.510,07 PLN |
| 2024-02 | 8.180,20 PLN | 8.180,20 PLN | 8.180,20 PLN | 8.180,20 PLN |
| 2024-01 | 8.107,12 PLN | 8.107,12 PLN | 8.107,12 PLN | 8.107,12 PLN |
| 2023-12 | 7.975,55 PLN | 7.975,55 PLN | 7.975,55 PLN | 7.975,55 PLN |
| 2023-11 | 8.026,87 PLN | 8.026,87 PLN | 8.026,87 PLN | 8.026,87 PLN |
| 2023-10 | 8.256,43 PLN | 8.256,43 PLN | 8.256,43 PLN | 8.256,43 PLN |
| 2023-09 | 8.324,83 PLN | 8.324,83 PLN | 8.324,83 PLN | 8.324,83 PLN |
| 2023-08 | 7.884,02 PLN | 7.884,02 PLN | 7.884,02 PLN | 7.884,02 PLN |
| 2023-07 | 7.735,52 PLN | 7.735,52 PLN | 7.735,52 PLN | 7.735,52 PLN |
| 2023-06 | 8.026,53 PLN | 8.026,53 PLN | 8.026,53 PLN | 8.026,53 PLN |
| 2023-05 | 8.256,24 PLN | 8.256,24 PLN | 8.256,24 PLN | 8.256,24 PLN |
| 2023-04 | 8.399,20 PLN | 8.399,20 PLN | 8.399,20 PLN | 8.399,20 PLN |
| 2023-03 | 8.523,18 PLN | 8.523,18 PLN | 8.523,18 PLN | 8.523,18 PLN |
| 2023-02 | 8.252,15 PLN | 8.252,15 PLN | 8.252,15 PLN | 8.252,15 PLN |
| 2023-01 | 8.229,54 PLN | 8.229,54 PLN | 8.229,54 PLN | 8.229,54 PLN |
| 2022-12 | 7.937,81 PLN | 7.937,81 PLN | 7.937,81 PLN | 7.937,81 PLN |
| 2022-11 | 7.804,76 PLN | 7.804,76 PLN | 7.804,76 PLN | 7.804,76 PLN |
| 2022-10 | 8.276,07 PLN | 8.276,07 PLN | 8.276,07 PLN | 8.276,07 PLN |
| 2022-09 | 7.952,98 PLN | 7.952,98 PLN | 7.952,98 PLN | 7.952,98 PLN |
| 2022-08 | 8.112,29 PLN | 8.112,29 PLN | 8.112,29 PLN | 8.112,29 PLN |
| 2022-07 | 8.261,56 PLN | 8.261,56 PLN | 8.261,56 PLN | 8.261,56 PLN |
| 2022-06 | 8.222,60 PLN | 8.222,60 PLN | 8.222,60 PLN | 8.222,60 PLN |
| 2022-05 | 8.347,31 PLN | 8.347,31 PLN | 8.347,31 PLN | 8.347,31 PLN |
| 2022-04 | 8.276,22 PLN | 8.276,22 PLN | 8.276,22 PLN | 8.276,22 PLN |
| 2022-03 | 8.392,96 PLN | 8.392,96 PLN | 8.392,96 PLN | 8.392,96 PLN |
| 2022-02 | 7.367,76 PLN | 7.367,76 PLN | 7.367,76 PLN | 7.367,76 PLN |
| 2022-01 | 7.204,62 PLN | 7.204,62 PLN | 7.204,62 PLN | 7.204,62 PLN |
| 2021-12 | 7.354,57 PLN | 7.354,57 PLN | 7.354,57 PLN | 7.354,57 PLN |
| 2021-11 | 7.383,29 PLN | 7.383,29 PLN | 7.383,29 PLN | 7.383,29 PLN |
| 2021-10 | 6.990,90 PLN | 6.990,90 PLN | 6.990,90 PLN | 6.990,90 PLN |
| 2021-09 | 6.830,55 PLN | 6.830,55 PLN | 6.830,55 PLN | 6.830,55 PLN |
| 2021-08 | 6.939,72 PLN | 6.939,72 PLN | 6.939,72 PLN | 6.939,72 PLN |
| 2021-07 | 7.004,19 PLN | 7.004,19 PLN | 7.004,19 PLN | 7.004,19 PLN |
| 2021-06 | 6.855,56 PLN | 6.855,56 PLN | 6.855,56 PLN | 6.855,56 PLN |
| 2021-05 | 6.900,32 PLN | 6.900,32 PLN | 6.900,32 PLN | 6.900,32 PLN |
| 2021-04 | 6.698,03 PLN | 6.698,03 PLN | 6.698,03 PLN | 6.698,03 PLN |
| 2021-03 | 6.617,39 PLN | 6.617,39 PLN | 6.617,39 PLN | 6.617,39 PLN |
| 2021-02 | 6.687,61 PLN | 6.687,61 PLN | 6.687,61 PLN | 6.687,61 PLN |
| 2021-01 | 6.987,99 PLN | 6.987,99 PLN | 6.987,99 PLN | 6.987,99 PLN |
| 2020-12 | 6.799,35 PLN | 6.799,35 PLN | 6.799,35 PLN | 6.799,35 PLN |
| 2020-11 | 7.089,31 PLN | 7.089,31 PLN | 7.089,31 PLN | 7.089,31 PLN |
| 2020-10 | 7.393,09 PLN | 7.393,09 PLN | 7.393,09 PLN | 7.393,09 PLN |
| 2020-09 | 7.185,78 PLN | 7.185,78 PLN | 7.185,78 PLN | 7.185,78 PLN |
| 2020-08 | 7.331,37 PLN | 7.331,37 PLN | 7.331,37 PLN | 7.331,37 PLN |
| 2020-07 | 7.212,35 PLN | 7.212,35 PLN | 7.212,35 PLN | 7.212,35 PLN |
| 2020-06 | 6.826,33 PLN | 6.826,33 PLN | 6.826,33 PLN | 6.826,33 PLN |
| 2020-05 | 7.254,56 PLN | 7.254,56 PLN | 7.254,56 PLN | 7.254,56 PLN |
| 2020-04 | 7.004,98 PLN | 7.004,98 PLN | 7.004,98 PLN | 7.004,98 PLN |
| 2020-03 | 6.246,69 PLN | 6.246,69 PLN | 6.246,69 PLN | 6.246,69 PLN |
| 2020-02 | 6.258,64 PLN | 6.258,64 PLN | 6.258,64 PLN | 6.258,64 PLN |
| 2020-01 | 5.921,34 PLN | 5.921,34 PLN | 5.921,34 PLN | 5.921,34 PLN |
| 2019-12 | 5.655,25 PLN | 5.655,25 PLN | 5.655,25 PLN | 5.655,25 PLN |
| 2019-11 | 5.703,95 PLN | 5.703,95 PLN | 5.703,95 PLN | 5.703,95 PLN |
| 2019-10 | 5.834,39 PLN | 5.834,39 PLN | 5.834,39 PLN | 5.834,39 PLN |
| 2019-09 | 5.889,27 PLN | 5.889,27 PLN | 5.889,27 PLN | 5.889,27 PLN |
| 2019-08 | 5.902,80 PLN | 5.902,80 PLN | 5.902,80 PLN | 5.902,80 PLN |
| 2019-07 | 5.344,25 PLN | 5.344,25 PLN | 5.344,25 PLN | 5.344,25 PLN |
| 2019-06 | 5.131,31 PLN | 5.131,31 PLN | 5.131,31 PLN | 5.131,31 PLN |
| 2019-05 | 4.947,89 PLN | 4.947,89 PLN | 4.947,89 PLN | 4.947,89 PLN |
| 2019-04 | 4.858,64 PLN | 4.858,64 PLN | 4.858,64 PLN | 4.858,64 PLN |
| 2019-03 | 4.952,91 PLN | 4.952,91 PLN | 4.952,91 PLN | 4.952,91 PLN |
| 2019-02 | 5.076,85 PLN | 5.076,85 PLN | 5.076,85 PLN | 5.076,85 PLN |
| 2019-01 | 4.855,21 PLN | 4.855,21 PLN | 4.855,21 PLN | 4.855,21 PLN |
| 2018-12 | 4.760,12 PLN | 4.760,12 PLN | 4.760,12 PLN | 4.760,12 PLN |
| 2018-11 | 4.636,99 PLN | 4.636,99 PLN | 4.636,99 PLN | 4.636,99 PLN |
| 2018-10 | 4.505,22 PLN | 4.505,22 PLN | 4.505,22 PLN | 4.505,22 PLN |
| 2018-09 | 4.412,11 PLN | 4.412,11 PLN | 4.412,11 PLN | 4.412,11 PLN |
| 2018-08 | 4.595,61 PLN | 4.595,61 PLN | 4.595,61 PLN | 4.595,61 PLN |
| 2018-07 | 4.594,47 PLN | 4.594,47 PLN | 4.594,47 PLN | 4.594,47 PLN |
| 2018-06 | 4.732,50 PLN | 4.732,50 PLN | 4.732,50 PLN | 4.732,50 PLN |
| 2018-05 | 4.697,18 PLN | 4.697,18 PLN | 4.697,18 PLN | 4.697,18 PLN |
| 2018-04 | 4.526,58 PLN | 4.526,58 PLN | 4.526,58 PLN | 4.526,58 PLN |
| 2018-03 | 4.522,49 PLN | 4.522,49 PLN | 4.522,49 PLN | 4.522,49 PLN |
| 2018-02 | 4.424,78 PLN | 4.424,78 PLN | 4.424,78 PLN | 4.424,78 PLN |
| 2018-01 | 4.519,41 PLN | 4.519,41 PLN | 4.519,41 PLN | 4.519,41 PLN |
| 2017-12 | 4.514,63 PLN | 4.514,63 PLN | 4.514,63 PLN | 4.514,63 PLN |
| 2017-11 | 4.598,79 PLN | 4.598,79 PLN | 4.598,79 PLN | 4.598,79 PLN |
| 2017-10 | 4.612,22 PLN | 4.612,22 PLN | 4.612,22 PLN | 4.612,22 PLN |
| 2017-09 | 4.696,76 PLN | 4.696,76 PLN | 4.696,76 PLN | 4.696,76 PLN |
| 2017-08 | 4.674,74 PLN | 4.674,74 PLN | 4.674,74 PLN | 4.674,74 PLN |
| 2017-07 | 4.569,97 PLN | 4.569,97 PLN | 4.569,97 PLN | 4.569,97 PLN |
| 2017-06 | 4.753,10 PLN | 4.753,10 PLN | 4.753,10 PLN | 4.753,10 PLN |
| 2017-05 | 4.779,66 PLN | 4.779,66 PLN | 4.779,66 PLN | 4.779,66 PLN |
| 2017-04 | 5.059,64 PLN | 5.059,64 PLN | 5.059,64 PLN | 5.059,64 PLN |
| 2017-03 | 5.007,22 PLN | 5.007,22 PLN | 5.007,22 PLN | 5.007,22 PLN |
| 2017-02 | 5.028,92 PLN | 5.028,92 PLN | 5.028,92 PLN | 5.028,92 PLN |
| 2017-01 | 4.890,42 PLN | 4.890,42 PLN | 4.890,42 PLN | 4.890,42 PLN |
| 2016-12 | 4.935,99 PLN | 4.935,99 PLN | 4.935,99 PLN | 4.935,99 PLN |
| 2016-11 | 5.088,30 PLN | 5.088,30 PLN | 5.088,30 PLN | 5.088,30 PLN |