Riwayat harga Emas 20 tahun dalam MAD per kilogram
Harga Emas dalam MAD per kilogram selama 20 tahun: dari MAD 165.712 (15 Okt 2006) ke MAD 1.313.631 (18 Okt 2026), berubah +692,72%. Tertinggi MAD 1.482.962 (15 Feb 2026), terendah MAD 165.712 (15 Okt 2006).
Ringkasan
| Awal (15 Okt 2006) | MAD 165.712 |
|---|---|
| Terakhir (18 Okt 2026) | MAD 1.313.631 |
| Tertinggi (15 Feb 2026) | MAD 1.482.962 |
| Terendah (15 Okt 2006) | MAD 165.712 |
| Rata-rata | MAD 485.260 |
| Perubahan | +MAD 1.147.919 (+692,72%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | MAD 1.404.087 | MAD 1.482.962 | MAD 1.203.208 | MAD 1.313.631 |
| 2025 | MAD 800.563 | MAD 1.272.925 | MAD 800.563 | MAD 1.272.925 |
| 2024 | MAD 600.865 | MAD 794.655 | MAD 597.616 | MAD 782.248 |
| 2023 | MAD 560.690 | MAD 598.502 | MAD 547.987 | MAD 598.502 |
| 2022 | MAD 536.466 | MAD 575.460 | MAD 491.563 | MAD 531.148 |
| 2021 | MAD 551.532 | MAD 551.532 | MAD 507.516 | MAD 528.785 |
| 2020 | MAD 480.759 | MAD 584.759 | MAD 480.759 | MAD 548.873 |
| 2019 | MAD 395.636 | MAD 468.328 | MAD 395.636 | MAD 455.115 |
| 2018 | MAD 394.321 | MAD 394.321 | MAD 361.486 | MAD 386.585 |
| 2017 | MAD 384.329 | MAD 410.263 | MAD 383.857 | MAD 383.900 |
| 2016 | MAD 349.199 | MAD 420.485 | MAD 349.199 | MAD 378.196 |
| 2015 | MAD 374.948 | MAD 388.490 | MAD 340.621 | MAD 340.621 |
| 2014 | MAD 330.223 | MAD 348.709 | MAD 330.223 | MAD 343.309 |
| 2013 | MAD 451.443 | MAD 451.443 | MAD 321.975 | MAD 321.975 |
| 2012 | MAD 461.260 | MAD 482.281 | MAD 442.158 | MAD 461.411 |
| 2011 | MAD 366.368 | MAD 464.913 | MAD 366.209 | MAD 450.232 |
| 2010 | MAD 282.905 | MAD 373.990 | MAD 282.905 | MAD 373.990 |
| 2009 | MAD 234.837 | MAD 284.444 | MAD 234.837 | MAD 284.444 |
| 2008 | MAD 218.744 | MAD 229.312 | MAD 208.030 | MAD 217.336 |
| 2007 | MAD 173.439 | MAD 201.788 | MAD 173.439 | MAD 201.303 |
| 2006 | MAD 165.712 | MAD 175.108 | MAD 165.712 | MAD 173.324 |