Sejarah harga Emas 1 tahun dalam DKK setiap auns
Harga Emas dalam DKK setiap auns sepanjang 1 tahun: dari DKK 26,077.93 (15 Okt 2025) ke DKK 27,725.38 (19 Okt 2026), berubah +6.32%. Tertinggi DKK 31,619.84 (15 Mac 2026), terendah DKK 26,077.93 (15 Okt 2025).
Ringkasan
| Mula (15 Okt 2025) | DKK 26,077.93 |
|---|---|
| Terkini (19 Okt 2026) | DKK 27,725.38 |
| Tertinggi (15 Mac 2026) | DKK 31,619.84 |
| Terendah (15 Okt 2025) | DKK 26,077.93 |
| Purata | DKK 28,356.40 |
| Perubahan | +DKK 1,647.45 (+6.32%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | DKK 27,725.38 | DKK 27,725.38 | DKK 27,725.38 | DKK 27,725.38 |
| 16 Okt 2026 | DKK 27,783.59 | DKK 27,827.64 | DKK 27,702.54 | DKK 27,827.64 |
| 15 Sep 2026 | DKK 27,979.35 | DKK 27,979.35 | DKK 27,979.35 | DKK 27,979.35 |
| 15 Ogo 2026 | DKK 28,508.29 | DKK 28,508.29 | DKK 28,508.29 | DKK 28,508.29 |
| 15 Jul 2026 | DKK 26,694.03 | DKK 26,694.03 | DKK 26,694.03 | DKK 26,694.03 |
| 15 Jun 2026 | DKK 27,224.94 | DKK 27,224.94 | DKK 27,224.94 | DKK 27,224.94 |
| 15 Mei 2026 | DKK 29,478.81 | DKK 29,478.81 | DKK 29,478.81 | DKK 29,478.81 |
| 15 Apr 2026 | DKK 29,949.08 | DKK 29,949.08 | DKK 29,949.08 | DKK 29,949.08 |
| 15 Mac 2026 | DKK 31,619.84 | DKK 31,619.84 | DKK 31,619.84 | DKK 31,619.84 |
| 15 Feb 2026 | DKK 31,616.96 | DKK 31,616.96 | DKK 31,616.96 | DKK 31,616.96 |
| 15 Jan 2026 | DKK 30,553.23 | DKK 30,553.23 | DKK 30,553.23 | DKK 30,553.23 |
| 15 Dis 2025 | DKK 27,388.87 | DKK 27,388.87 | DKK 27,388.87 | DKK 27,388.87 |
| 15 Nov 2025 | DKK 26,202.98 | DKK 26,202.98 | DKK 26,202.98 | DKK 26,202.98 |
| 15 Okt 2025 | DKK 26,077.93 | DKK 26,077.93 | DKK 26,077.93 | DKK 26,077.93 |