Sejarah harga Emas 2 tahun dalam DKK setiap auns
Harga Emas dalam DKK setiap auns sepanjang 2 tahun: dari DKK 18,407.94 (15 Okt 2024) ke DKK 27,810.35 (18 Okt 2026), berubah +51.08%. Tertinggi DKK 31,619.84 (15 Mac 2026), terendah DKK 18,407.94 (15 Okt 2024).
Ringkasan
| Mula (15 Okt 2024) | DKK 18,407.94 |
|---|---|
| Terkini (18 Okt 2026) | DKK 27,810.35 |
| Tertinggi (15 Mac 2026) | DKK 31,619.84 |
| Terendah (15 Okt 2024) | DKK 18,407.94 |
| Purata | DKK 25,074.87 |
| Perubahan | +DKK 9,402.41 (+51.08%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 16 Okt 2026 | DKK 27,783.59 | DKK 27,810.35 | DKK 27,702.54 | DKK 27,810.35 |
| 15 Sep 2026 | DKK 27,979.35 | DKK 27,979.35 | DKK 27,979.35 | DKK 27,979.35 |
| 15 Ogo 2026 | DKK 28,508.29 | DKK 28,508.29 | DKK 28,508.29 | DKK 28,508.29 |
| 15 Jul 2026 | DKK 26,694.03 | DKK 26,694.03 | DKK 26,694.03 | DKK 26,694.03 |
| 15 Jun 2026 | DKK 27,224.94 | DKK 27,224.94 | DKK 27,224.94 | DKK 27,224.94 |
| 15 Mei 2026 | DKK 29,478.81 | DKK 29,478.81 | DKK 29,478.81 | DKK 29,478.81 |
| 15 Apr 2026 | DKK 29,949.08 | DKK 29,949.08 | DKK 29,949.08 | DKK 29,949.08 |
| 15 Mac 2026 | DKK 31,619.84 | DKK 31,619.84 | DKK 31,619.84 | DKK 31,619.84 |
| 15 Feb 2026 | DKK 31,616.96 | DKK 31,616.96 | DKK 31,616.96 | DKK 31,616.96 |
| 15 Jan 2026 | DKK 30,553.23 | DKK 30,553.23 | DKK 30,553.23 | DKK 30,553.23 |
| 15 Dis 2025 | DKK 27,388.87 | DKK 27,388.87 | DKK 27,388.87 | DKK 27,388.87 |
| 15 Nov 2025 | DKK 26,202.98 | DKK 26,202.98 | DKK 26,202.98 | DKK 26,202.98 |
| 15 Okt 2025 | DKK 26,077.93 | DKK 26,077.93 | DKK 26,077.93 | DKK 26,077.93 |
| 15 Sep 2025 | DKK 23,270.53 | DKK 23,270.53 | DKK 23,270.53 | DKK 23,270.53 |
| 15 Ogo 2025 | DKK 21,507.04 | DKK 21,507.04 | DKK 21,507.04 | DKK 21,507.04 |
| 15 Jul 2025 | DKK 21,370.32 | DKK 21,370.32 | DKK 21,370.32 | DKK 21,370.32 |
| 15 Jun 2025 | DKK 21,724.09 | DKK 21,724.09 | DKK 21,724.09 | DKK 21,724.09 |
| 15 Mei 2025 | DKK 22,070.04 | DKK 22,070.04 | DKK 22,070.04 | DKK 22,070.04 |
| 15 Apr 2025 | DKK 21,211.13 | DKK 21,211.13 | DKK 21,211.13 | DKK 21,211.13 |
| 15 Mac 2025 | DKK 20,436.53 | DKK 20,436.53 | DKK 20,436.53 | DKK 20,436.53 |
| 15 Feb 2025 | DKK 20,608.64 | DKK 20,608.64 | DKK 20,608.64 | DKK 20,608.64 |
| 15 Jan 2025 | DKK 19,630.70 | DKK 19,630.70 | DKK 19,630.70 | DKK 19,630.70 |
| 15 Dis 2024 | DKK 18,773.79 | DKK 18,773.79 | DKK 18,773.79 | DKK 18,773.79 |
| 15 Nov 2024 | DKK 18,684.51 | DKK 18,684.51 | DKK 18,684.51 | DKK 18,684.51 |
| 15 Okt 2024 | DKK 18,407.94 | DKK 18,407.94 | DKK 18,407.94 | DKK 18,407.94 |