Sejarah harga Emas 2 tahun dalam GHS setiap gram
Harga Emas dalam GHS setiap gram sepanjang 2 tahun: dari GHS 1,011.45 (15 Okt 2024) ke GHS 1,558.77 (20 Okt 2026), berubah +54.11%. Tertinggi GHS 1,887.54 (15 Feb 2026), terendah GHS 995.66 (15 Dis 2024).
Ringkasan
| Mula (15 Okt 2024) | GHS 1,011.45 |
|---|---|
| Terkini (20 Okt 2026) | GHS 1,558.77 |
| Tertinggi (15 Feb 2026) | GHS 1,887.54 |
| Terendah (15 Dis 2024) | GHS 995.66 |
| Purata | GHS 1,443.19 |
| Perubahan | +GHS 547.31 (+54.11%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | GHS 1,548.72 | GHS 1,558.77 | GHS 1,548.72 | GHS 1,558.77 |
| 16 Okt 2026 | GHS 1,562.40 | GHS 1,568.87 | GHS 1,561.84 | GHS 1,568.87 |
| 15 Sep 2026 | GHS 1,623.97 | GHS 1,623.97 | GHS 1,623.97 | GHS 1,623.97 |
| 15 Ogo 2026 | GHS 1,658.56 | GHS 1,658.56 | GHS 1,658.56 | GHS 1,658.56 |
| 15 Jul 2026 | GHS 1,531.47 | GHS 1,531.47 | GHS 1,531.47 | GHS 1,531.47 |
| 15 Jun 2026 | GHS 1,589.75 | GHS 1,589.75 | GHS 1,589.75 | GHS 1,589.75 |
| 15 Mei 2026 | GHS 1,724.73 | GHS 1,724.73 | GHS 1,724.73 | GHS 1,724.73 |
| 15 Apr 2026 | GHS 1,775.12 | GHS 1,775.12 | GHS 1,775.12 | GHS 1,775.12 |
| 15 Mac 2026 | GHS 1,825.88 | GHS 1,825.88 | GHS 1,825.88 | GHS 1,825.88 |
| 15 Feb 2026 | GHS 1,887.54 | GHS 1,887.54 | GHS 1,887.54 | GHS 1,887.54 |
| 15 Jan 2026 | GHS 1,787.15 | GHS 1,787.15 | GHS 1,787.15 | GHS 1,787.15 |
| 15 Dis 2025 | GHS 1,620.21 | GHS 1,620.21 | GHS 1,620.21 | GHS 1,620.21 |
| 15 Nov 2025 | GHS 1,536.73 | GHS 1,536.73 | GHS 1,536.73 | GHS 1,536.73 |
| 15 Okt 2025 | GHS 1,525.83 | GHS 1,525.83 | GHS 1,525.83 | GHS 1,525.83 |
| 15 Sep 2025 | GHS 1,379.19 | GHS 1,379.19 | GHS 1,379.19 | GHS 1,379.19 |
| 15 Ogo 2025 | GHS 1,266.38 | GHS 1,266.38 | GHS 1,266.38 | GHS 1,266.38 |
| 15 Jul 2025 | GHS 1,255.86 | GHS 1,255.86 | GHS 1,255.86 | GHS 1,255.86 |
| 15 Jun 2025 | GHS 1,260.74 | GHS 1,260.74 | GHS 1,260.74 | GHS 1,260.74 |
| 15 Mei 2025 | GHS 1,244.20 | GHS 1,244.20 | GHS 1,244.20 | GHS 1,244.20 |
| 15 Apr 2025 | GHS 1,209.98 | GHS 1,209.98 | GHS 1,209.98 | GHS 1,209.98 |
| 15 Mac 2025 | GHS 1,121.62 | GHS 1,121.62 | GHS 1,121.62 | GHS 1,121.62 |
| 15 Feb 2025 | GHS 1,088.53 | GHS 1,088.53 | GHS 1,088.53 | GHS 1,088.53 |
| 15 Jan 2025 | GHS 1,018.97 | GHS 1,018.97 | GHS 1,018.97 | GHS 1,018.97 |
| 15 Dis 2024 | GHS 995.66 | GHS 995.66 | GHS 995.66 | GHS 995.66 |
| 15 Nov 2024 | GHS 996.79 | GHS 996.79 | GHS 996.79 | GHS 996.79 |
| 15 Okt 2024 | GHS 1,011.45 | GHS 1,011.45 | GHS 1,011.45 | GHS 1,011.45 |