GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,533-0.76%

3 Days Silver Price per Kilogram in OMR

Silver price history in OMR per Kilogram over 3 Days: from OMR 715.64 (Oct 16, 2026) to OMR 706.06 (Oct 17, 2026), a change of -1.34%. High OMR 715.65 on Oct 16, 2026, low OMR 704.95 on Oct 16, 2026.

3 Days Silver Price per Kilogram in OMR

Charts by TradingView

Summary

Start (Oct 16, 2026)OMR 715.64
Latest (Oct 17, 2026)OMR 706.06
High (Oct 16, 2026)OMR 715.65
Low (Oct 16, 2026)OMR 704.95
AverageOMR 707.00
Change-OMR 9.58 (-1.34%)

Historical data

PeriodOpenHighLowClose
Oct 17 07:00 UTC OMR 706.06OMR 706.06OMR 706.06OMR 706.06
Oct 17 06:00 UTC OMR 706.06OMR 706.06OMR 706.06OMR 706.06
Oct 17 05:00 UTC OMR 706.06OMR 706.06OMR 706.06OMR 706.06
Oct 17 04:00 UTC OMR 706.06OMR 706.06OMR 706.06OMR 706.06
Oct 17 03:00 UTC OMR 706.06OMR 706.06OMR 706.06OMR 706.06
Oct 17 02:00 UTC OMR 706.06OMR 706.06OMR 706.06OMR 706.06
Oct 17 01:00 UTC OMR 706.06OMR 706.06OMR 706.06OMR 706.06
Oct 17 00:00 UTC OMR 706.06OMR 706.06OMR 706.06OMR 706.06
Oct 16 23:00 UTC OMR 706.06OMR 706.06OMR 706.06OMR 706.06
Oct 16 22:00 UTC OMR 706.06OMR 706.06OMR 706.06OMR 706.06
Oct 16 21:00 UTC OMR 705.95OMR 706.06OMR 705.95OMR 706.06
Oct 16 20:00 UTC OMR 706.67OMR 706.78OMR 705.69OMR 706.06
Oct 16 19:00 UTC OMR 705.54OMR 707.99OMR 704.95OMR 706.59
Oct 16 18:00 UTC OMR 707.90OMR 707.90OMR 705.23OMR 705.29
Oct 16 17:00 UTC OMR 709.16OMR 710.09OMR 707.30OMR 707.89
Oct 16 16:00 UTC OMR 709.88OMR 711.14OMR 707.90OMR 709.13
Oct 16 15:00 UTC OMR 714.80OMR 715.41OMR 710.16OMR 710.16
Oct 16 14:00 UTC OMR 715.64OMR 715.65OMR 714.48OMR 715.65

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Silver price history in Omani Rial per Kilogram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs OMR 21.96 per ounce or OMR 0.7061 per gram in OMR. Use the links above to compare other time ranges, units and currencies.