GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,615-0.57%

3 Days Silver Price per Gram in OMR

Silver price history in OMR per Gram over 3 Days: from OMR 0.7156 (Oct 16, 2026) to OMR 0.7061 (Oct 17, 2026), a change of -1.34%. High OMR 0.7157 on Oct 16, 2026, low OMR 0.7049 on Oct 16, 2026.

3 Days Silver Price per Gram in OMR

Charts by TradingView

Summary

Start (Oct 16, 2026)OMR 0.7156
Latest (Oct 17, 2026)OMR 0.7061
High (Oct 16, 2026)OMR 0.7157
Low (Oct 16, 2026)OMR 0.7049
AverageOMR 0.7069
Change-OMR 0.00958042 (-1.34%)

Historical data

PeriodOpenHighLowClose
Oct 17 09:00 UTC OMR 0.7061OMR 0.7061OMR 0.7061OMR 0.7061
Oct 17 08:00 UTC OMR 0.7061OMR 0.7061OMR 0.7061OMR 0.7061
Oct 17 07:00 UTC OMR 0.7061OMR 0.7061OMR 0.7061OMR 0.7061
Oct 17 06:00 UTC OMR 0.7061OMR 0.7061OMR 0.7061OMR 0.7061
Oct 17 05:00 UTC OMR 0.7061OMR 0.7061OMR 0.7061OMR 0.7061
Oct 17 04:00 UTC OMR 0.7061OMR 0.7061OMR 0.7061OMR 0.7061
Oct 17 03:00 UTC OMR 0.7061OMR 0.7061OMR 0.7061OMR 0.7061
Oct 17 02:00 UTC OMR 0.7061OMR 0.7061OMR 0.7061OMR 0.7061
Oct 17 01:00 UTC OMR 0.7061OMR 0.7061OMR 0.7061OMR 0.7061
Oct 17 00:00 UTC OMR 0.7061OMR 0.7061OMR 0.7061OMR 0.7061
Oct 16 23:00 UTC OMR 0.7061OMR 0.7061OMR 0.7061OMR 0.7061
Oct 16 22:00 UTC OMR 0.7061OMR 0.7061OMR 0.7061OMR 0.7061
Oct 16 21:00 UTC OMR 0.7059OMR 0.7061OMR 0.7059OMR 0.7061
Oct 16 20:00 UTC OMR 0.7067OMR 0.7068OMR 0.7057OMR 0.7061
Oct 16 19:00 UTC OMR 0.7055OMR 0.7080OMR 0.7049OMR 0.7066
Oct 16 18:00 UTC OMR 0.7079OMR 0.7079OMR 0.7052OMR 0.7053
Oct 16 17:00 UTC OMR 0.7092OMR 0.7101OMR 0.7073OMR 0.7079
Oct 16 16:00 UTC OMR 0.7099OMR 0.7111OMR 0.7079OMR 0.7091
Oct 16 15:00 UTC OMR 0.7148OMR 0.7154OMR 0.7102OMR 0.7102
Oct 16 14:00 UTC OMR 0.7156OMR 0.7157OMR 0.7145OMR 0.7157

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Silver price history in Omani Rial per Gram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs OMR 21.96 per ounce or OMR 0.7061 per gram in OMR. Use the links above to compare other time ranges, units and currencies.