GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,466-0.71%

1 Day Silver Price per Gram in DKK

Silver price history in DKK per Gram over 1 Day: from DKK 12.41 (Oct 16, 2026) to DKK 12.21 (Oct 17, 2026), a change of -1.63%. High DKK 12.41 on Oct 16, 2026, low DKK 12.21 on Oct 17, 2026.

1 Day Silver Price per Gram in DKK

Charts by TradingView

Summary

Start (Oct 16, 2026)DKK 12.41
Latest (Oct 17, 2026)DKK 12.21
High (Oct 16, 2026)DKK 12.41
Low (Oct 17, 2026)DKK 12.21
AverageDKK 12.25
Change-DKK 0.2019 (-1.63%)

Historical data

PeriodOpenHighLowClose
Oct 17 06:00 UTC DKK 12.21DKK 12.21DKK 12.21DKK 12.21
Oct 17 05:00 UTC DKK 12.21DKK 12.21DKK 12.21DKK 12.21
Oct 17 04:00 UTC DKK 12.21DKK 12.21DKK 12.21DKK 12.21
Oct 17 03:00 UTC DKK 12.21DKK 12.21DKK 12.21DKK 12.21
Oct 17 02:00 UTC DKK 12.21DKK 12.21DKK 12.21DKK 12.21
Oct 17 01:00 UTC DKK 12.21DKK 12.21DKK 12.21DKK 12.21
Oct 17 00:00 UTC DKK 12.21DKK 12.21DKK 12.21DKK 12.21
Oct 16 23:00 UTC DKK 12.25DKK 12.25DKK 12.25DKK 12.25
Oct 16 22:00 UTC DKK 12.25DKK 12.25DKK 12.25DKK 12.25
Oct 16 21:00 UTC DKK 12.24DKK 12.25DKK 12.24DKK 12.25
Oct 16 20:00 UTC DKK 12.26DKK 12.26DKK 12.24DKK 12.25
Oct 16 19:00 UTC DKK 12.24DKK 12.28DKK 12.23DKK 12.26
Oct 16 18:00 UTC DKK 12.28DKK 12.28DKK 12.23DKK 12.23
Oct 16 17:00 UTC DKK 12.30DKK 12.32DKK 12.27DKK 12.28
Oct 16 16:00 UTC DKK 12.31DKK 12.33DKK 12.28DKK 12.30
Oct 16 15:00 UTC DKK 12.40DKK 12.41DKK 12.32DKK 12.32
Oct 16 14:00 UTC DKK 12.41DKK 12.41DKK 12.39DKK 12.41

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in Danish Krone per Gram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs DKK 379.79 per ounce or DKK 12.21 per gram in DKK. Use the links above to compare other time ranges, units and currencies.