GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,508-0.75%

1 Day Silver Price per Ounce in DKK

Silver price history in DKK per Ounce over 1 Day: from DKK 386.07 (Oct 16, 2026) to DKK 379.79 (Oct 17, 2026), a change of -1.63%. High DKK 386.08 on Oct 16, 2026, low DKK 379.79 on Oct 17, 2026.

1 Day Silver Price per Ounce in DKK

Charts by TradingView

Summary

Start (Oct 16, 2026)DKK 386.07
Latest (Oct 17, 2026)DKK 379.79
High (Oct 16, 2026)DKK 386.08
Low (Oct 17, 2026)DKK 379.79
AverageDKK 381.06
Change-DKK 6.28 (-1.63%)

Historical data

PeriodOpenHighLowClose
Oct 17 05:00 UTC DKK 379.79DKK 379.79DKK 379.79DKK 379.79
Oct 17 04:00 UTC DKK 379.79DKK 379.79DKK 379.79DKK 379.79
Oct 17 03:00 UTC DKK 379.79DKK 379.79DKK 379.79DKK 379.79
Oct 17 02:00 UTC DKK 379.79DKK 379.79DKK 379.79DKK 379.79
Oct 17 01:00 UTC DKK 379.79DKK 379.79DKK 379.79DKK 379.79
Oct 17 00:00 UTC DKK 379.79DKK 379.79DKK 379.79DKK 379.79
Oct 16 23:00 UTC DKK 380.90DKK 380.90DKK 380.90DKK 380.90
Oct 16 22:00 UTC DKK 380.90DKK 380.90DKK 380.90DKK 380.90
Oct 16 21:00 UTC DKK 380.84DKK 380.90DKK 380.84DKK 380.90
Oct 16 20:00 UTC DKK 381.23DKK 381.29DKK 380.70DKK 380.90
Oct 16 19:00 UTC DKK 380.62DKK 381.95DKK 380.30DKK 381.19
Oct 16 18:00 UTC DKK 381.90DKK 381.90DKK 380.46DKK 380.49
Oct 16 17:00 UTC DKK 382.58DKK 383.08DKK 381.57DKK 381.89
Oct 16 16:00 UTC DKK 382.97DKK 383.65DKK 381.90DKK 382.56
Oct 16 15:00 UTC DKK 385.62DKK 385.95DKK 383.12DKK 383.12
Oct 16 14:00 UTC DKK 386.07DKK 386.08DKK 385.45DKK 386.08

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in Danish Krone per Ounce. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs DKK 379.79 per ounce or DKK 12.21 per gram in DKK. Use the links above to compare other time ranges, units and currencies.