GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,445-0.93%

1 Day Silver Price per Gram in LYD

Silver price history in LYD per Gram over 1 Day: from LYD 11.96 (Oct 16, 2026) to LYD 11.80 (Oct 17, 2026), a change of -1.34%. High LYD 11.96 on Oct 16, 2026, low LYD 11.78 on Oct 16, 2026.

1 Day Silver Price per Gram in LYD

Charts by TradingView

Summary

Start (Oct 16, 2026)LYD 11.96
Latest (Oct 17, 2026)LYD 11.80
High (Oct 16, 2026)LYD 11.96
Low (Oct 16, 2026)LYD 11.78
AverageLYD 11.82
Change-LYD 0.1601 (-1.34%)

Historical data

PeriodOpenHighLowClose
Oct 17 01:00 UTC LYD 11.80LYD 11.80LYD 11.80LYD 11.80
Oct 17 00:00 UTC LYD 11.80LYD 11.80LYD 11.80LYD 11.80
Oct 16 23:00 UTC LYD 11.80LYD 11.80LYD 11.80LYD 11.80
Oct 16 22:00 UTC LYD 11.80LYD 11.80LYD 11.80LYD 11.80
Oct 16 21:00 UTC LYD 11.80LYD 11.80LYD 11.80LYD 11.80
Oct 16 20:00 UTC LYD 11.81LYD 11.81LYD 11.79LYD 11.80
Oct 16 19:00 UTC LYD 11.79LYD 11.83LYD 11.78LYD 11.81
Oct 16 18:00 UTC LYD 11.83LYD 11.83LYD 11.78LYD 11.78
Oct 16 17:00 UTC LYD 11.85LYD 11.86LYD 11.82LYD 11.83
Oct 16 16:00 UTC LYD 11.86LYD 11.88LYD 11.83LYD 11.85
Oct 16 15:00 UTC LYD 11.94LYD 11.95LYD 11.87LYD 11.87
Oct 16 14:00 UTC LYD 11.96LYD 11.96LYD 11.94LYD 11.96

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in Libyan Dinar per Gram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs LYD 366.93 per ounce or LYD 11.80 per gram in LYD. Use the links above to compare other time ranges, units and currencies.