GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,539-0.77%

1 Day Silver Price per Kilogram in LYD

Silver price history in LYD per Kilogram over 1 Day: from LYD 11,957.10 (Oct 16, 2026) to LYD 11,796.96 (Oct 17, 2026), a change of -1.34%. High LYD 11,957.30 on Oct 16, 2026, low LYD 11,778.43 on Oct 16, 2026.

1 Day Silver Price per Kilogram in LYD

Charts by TradingView

Summary

Start (Oct 16, 2026)LYD 11,957.10
Latest (Oct 17, 2026)LYD 11,796.96
High (Oct 16, 2026)LYD 11,957.30
Low (Oct 16, 2026)LYD 11,778.43
AverageLYD 11,814.85
Change-LYD 160.14 (-1.34%)

Historical data

PeriodOpenHighLowClose
Oct 17 05:00 UTC LYD 11,796.96LYD 11,796.96LYD 11,796.96LYD 11,796.96
Oct 17 04:00 UTC LYD 11,796.96LYD 11,796.96LYD 11,796.96LYD 11,796.96
Oct 17 03:00 UTC LYD 11,796.96LYD 11,796.96LYD 11,796.96LYD 11,796.96
Oct 17 02:00 UTC LYD 11,796.96LYD 11,796.96LYD 11,796.96LYD 11,796.96
Oct 17 01:00 UTC LYD 11,796.96LYD 11,796.96LYD 11,796.96LYD 11,796.96
Oct 17 00:00 UTC LYD 11,796.96LYD 11,796.96LYD 11,796.96LYD 11,796.96
Oct 16 23:00 UTC LYD 11,797.02LYD 11,797.02LYD 11,797.02LYD 11,797.02
Oct 16 22:00 UTC LYD 11,797.02LYD 11,797.02LYD 11,797.02LYD 11,797.02
Oct 16 21:00 UTC LYD 11,795.16LYD 11,797.02LYD 11,795.16LYD 11,797.02
Oct 16 20:00 UTC LYD 11,807.14LYD 11,809.00LYD 11,790.83LYD 11,797.02
Oct 16 19:00 UTC LYD 11,788.35LYD 11,829.24LYD 11,778.43LYD 11,805.90
Oct 16 18:00 UTC LYD 11,827.80LYD 11,827.80LYD 11,783.18LYD 11,784.22
Oct 16 17:00 UTC LYD 11,848.87LYD 11,864.36LYD 11,817.68LYD 11,827.59
Oct 16 16:00 UTC LYD 11,860.85LYD 11,881.91LYD 11,827.80LYD 11,848.25
Oct 16 15:00 UTC LYD 11,943.05LYD 11,953.17LYD 11,865.60LYD 11,865.60
Oct 16 14:00 UTC LYD 11,957.10LYD 11,957.30LYD 11,937.68LYD 11,957.30

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in Libyan Dinar per Kilogram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs LYD 366.93 per ounce or LYD 11.80 per gram in LYD. Use the links above to compare other time ranges, units and currencies.