Silberpreis 1 Tag pro Kilogramm in LYD
Silberpreis in LYD pro Kilogramm über 1 Tag: von 11.957,10 LYD (16.10.2026) auf 11.796,96 LYD (17.10.2026), eine Veränderung von -1,34%. Hoch 11.957,30 LYD am 16.10.2026, Tief 11.778,43 LYD am 16.10.2026.
Zusammenfassung
| Beginn (16.10.2026) | 11.957,10 LYD |
|---|---|
| Aktuell (17.10.2026) | 11.796,96 LYD |
| Hoch (16.10.2026) | 11.957,30 LYD |
| Tief (16.10.2026) | 11.778,43 LYD |
| Durchschnitt | 11.819,00 LYD |
| Veränderung | -160,14 LYD (-1,34%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 17 02:00 UTC | 11.796,96 LYD | 11.796,96 LYD | 11.796,96 LYD | 11.796,96 LYD |
| Oct 17 01:00 UTC | 11.796,96 LYD | 11.796,96 LYD | 11.796,96 LYD | 11.796,96 LYD |
| Oct 17 00:00 UTC | 11.796,96 LYD | 11.796,96 LYD | 11.796,96 LYD | 11.796,96 LYD |
| Oct 16 23:00 UTC | 11.797,02 LYD | 11.797,02 LYD | 11.797,02 LYD | 11.797,02 LYD |
| Oct 16 22:00 UTC | 11.797,02 LYD | 11.797,02 LYD | 11.797,02 LYD | 11.797,02 LYD |
| Oct 16 21:00 UTC | 11.795,16 LYD | 11.797,02 LYD | 11.795,16 LYD | 11.797,02 LYD |
| Oct 16 20:00 UTC | 11.807,14 LYD | 11.809,00 LYD | 11.790,83 LYD | 11.797,02 LYD |
| Oct 16 19:00 UTC | 11.788,35 LYD | 11.829,24 LYD | 11.778,43 LYD | 11.805,90 LYD |
| Oct 16 18:00 UTC | 11.827,80 LYD | 11.827,80 LYD | 11.783,18 LYD | 11.784,22 LYD |
| Oct 16 17:00 UTC | 11.848,87 LYD | 11.864,36 LYD | 11.817,68 LYD | 11.827,59 LYD |
| Oct 16 16:00 UTC | 11.860,85 LYD | 11.881,91 LYD | 11.827,80 LYD | 11.848,25 LYD |
| Oct 16 15:00 UTC | 11.943,05 LYD | 11.953,17 LYD | 11.865,60 LYD | 11.865,60 LYD |
| Oct 16 14:00 UTC | 11.957,10 LYD | 11.957,30 LYD | 11.937,68 LYD | 11.957,30 LYD |