Silberpreis 1 Tag pro Kilogramm in TWD
Silberpreis in TWD pro Kilogramm über 1 Tag: von 59.733,95 NT$ (16.10.2026) auf 59.577,78 NT$ (17.10.2026), eine Veränderung von -0,26%. Hoch 59.816,14 NT$ am 16.10.2026, Tief 59.330,27 NT$ am 16.10.2026.
Zusammenfassung
| Beginn (16.10.2026) | 59.733,95 NT$ |
|---|---|
| Aktuell (17.10.2026) | 59.577,78 NT$ |
| Hoch (16.10.2026) | 59.816,14 NT$ |
| Tief (16.10.2026) | 59.330,27 NT$ |
| Durchschnitt | 59.545,64 NT$ |
| Veränderung | -156,17 NT$ (-0,26%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 17 16:00 UTC | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ |
| Oct 17 15:00 UTC | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ |
| Oct 17 14:00 UTC | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ |
| Oct 17 13:00 UTC | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ |
| Oct 17 12:00 UTC | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ |
| Oct 17 11:00 UTC | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ |
| Oct 17 10:00 UTC | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ |
| Oct 17 09:00 UTC | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ |
| Oct 17 08:00 UTC | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ |
| Oct 17 07:00 UTC | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ |
| Oct 17 06:00 UTC | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ |
| Oct 17 05:00 UTC | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ |
| Oct 17 04:00 UTC | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ |
| Oct 17 03:00 UTC | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ |
| Oct 17 02:00 UTC | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ |
| Oct 17 01:00 UTC | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ |
| Oct 17 00:00 UTC | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ | 59.577,78 NT$ |
| Oct 16 23:00 UTC | 59.423,91 NT$ | 59.423,91 NT$ | 59.423,91 NT$ | 59.423,91 NT$ |
| Oct 16 22:00 UTC | 59.423,91 NT$ | 59.423,91 NT$ | 59.423,91 NT$ | 59.423,91 NT$ |
| Oct 16 21:00 UTC | 59.414,54 NT$ | 59.423,91 NT$ | 59.414,54 NT$ | 59.423,91 NT$ |
| Oct 16 20:00 UTC | 59.474,89 NT$ | 59.484,25 NT$ | 59.392,70 NT$ | 59.423,91 NT$ |
| Oct 16 19:00 UTC | 59.380,21 NT$ | 59.586,21 NT$ | 59.330,27 NT$ | 59.468,65 NT$ |
| Oct 16 18:00 UTC | 59.578,93 NT$ | 59.578,93 NT$ | 59.354,20 NT$ | 59.359,40 NT$ |
| Oct 16 17:00 UTC | 59.685,05 NT$ | 59.763,08 NT$ | 59.527,95 NT$ | 59.577,89 NT$ |
| Oct 16 16:00 UTC | 59.733,95 NT$ | 59.816,14 NT$ | 59.640,31 NT$ | 59.681,93 NT$ |