GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,115-0.06%

1 Day Silver Price per Ounce in PLN

Silver price history in PLN per Ounce over 1 Day: from PLN 221.86 (Oct 17, 2026) to PLN 221.93 (Oct 18, 2026), a change of +0.03%. High PLN 221.93 on Oct 18, 2026, low PLN 221.86 on Oct 17, 2026.

1 Day Silver Price per Ounce in PLN

Charts by TradingView

Summary

Start (Oct 17, 2026)PLN 221.86
Latest (Oct 18, 2026)PLN 221.93
High (Oct 18, 2026)PLN 221.93
Low (Oct 17, 2026)PLN 221.86
AveragePLN 221.91
Change+PLN 0.0712 (+0.03%)

Historical data

PeriodOpenHighLowClose
Oct 18 17:00 UTC PLN 221.93PLN 221.93PLN 221.93PLN 221.93
Oct 18 16:00 UTC PLN 221.93PLN 221.93PLN 221.93PLN 221.93
Oct 18 15:00 UTC PLN 221.93PLN 221.93PLN 221.93PLN 221.93
Oct 18 14:00 UTC PLN 221.93PLN 221.93PLN 221.93PLN 221.93
Oct 18 13:00 UTC PLN 221.93PLN 221.93PLN 221.93PLN 221.93
Oct 18 12:00 UTC PLN 221.93PLN 221.93PLN 221.93PLN 221.93
Oct 18 11:00 UTC PLN 221.93PLN 221.93PLN 221.93PLN 221.93
Oct 18 10:00 UTC PLN 221.93PLN 221.93PLN 221.93PLN 221.93
Oct 18 09:00 UTC PLN 221.93PLN 221.93PLN 221.93PLN 221.93
Oct 18 08:00 UTC PLN 221.93PLN 221.93PLN 221.93PLN 221.93
Oct 18 07:00 UTC PLN 221.93PLN 221.93PLN 221.93PLN 221.93
Oct 18 06:00 UTC PLN 221.93PLN 221.93PLN 221.93PLN 221.93
Oct 18 05:00 UTC PLN 221.93PLN 221.93PLN 221.93PLN 221.93
Oct 18 01:00 UTC PLN 221.93PLN 221.93PLN 221.93PLN 221.93
Oct 18 00:00 UTC PLN 221.93PLN 221.93PLN 221.93PLN 221.93
Oct 17 23:00 UTC PLN 221.86PLN 221.86PLN 221.86PLN 221.86
Oct 17 22:00 UTC PLN 221.86PLN 221.86PLN 221.86PLN 221.86
Oct 17 21:00 UTC PLN 221.86PLN 221.86PLN 221.86PLN 221.86
Oct 17 20:00 UTC PLN 221.86PLN 221.86PLN 221.86PLN 221.86
Oct 17 19:00 UTC PLN 221.86PLN 221.86PLN 221.86PLN 221.86
Oct 17 18:00 UTC PLN 221.86PLN 221.86PLN 221.86PLN 221.86
Oct 17 17:00 UTC PLN 221.86PLN 221.86PLN 221.86PLN 221.86

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in Polish Zloty per Ounce. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs PLN 221.93 per ounce or PLN 7.14 per gram in PLN. Use the links above to compare other time ranges, units and currencies.